SHEL261120P00097000
SHEL Nov 20 2026 97.00 Put
optionOPRA
EODOct 28, 2026
0.57USD-1.724%(-0.01)1Vol44OI
SHEL261120P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 44 | 0.000% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 3 | 0 | -1.724% |
| 2026-10-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 1 | 0 | -13.636% |
| 2026-10-20 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 40 | 0 | -32.941% |