SHEL261120P00096000
SHEL Nov 20 2026 96.00 Put
optionOPRA
EODOct 29, 2026
0.27USD-48.077%(-0.25)1Vol91OI
SHEL261120P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -48.077% | 1 | 92 | 0.000% |
| 2026-10-28 | 0.5200 | 0.5200 | 0.4500 | 0.5200 | -17.460% | 34 | 92 | -48.077% |
| 2026-10-27 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +1.613% | 91 | 0 | -57.143% |
| 2026-10-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | -56.452% |