SHEL261120P00075000
SHEL Nov 20 2026 75.00 Put
optionOPRA
InactiveOct 16, 2026
0.05USD0.000%(0.00)1Vol15OI
SHEL261120P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 16 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 4 | 13 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 12 | 0.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 11 | -64.286% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 10 | -61.538% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 0 | -70.588% |