SHEL261120P00106000
SHEL Nov 20 2026 106.00 Put
optionOPRA
EODOct 29, 2026
2.00USD-39.394%(-1.30)11Vol86OI
SHEL261120P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -39.394% | 11 | 81 | 0.000% |
| 2026-10-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.857% | 45 | 0 | -39.394% |
| 2026-10-26 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -28.934% | 32 | 0 | -28.571% |
| 2026-10-19 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.000% | 4 | 0 | -49.239% |