SHEL261120P00103000
SHEL Nov 20 2026 103.00 Put
optionOPRA
EODOct 29, 2026
1.05USD-51.835%(-1.13)3Vol35OI
SHEL261120P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -51.835% | 3 | 32 | 0.000% |
| 2026-10-28 | 1.9300 | 2.1800 | 1.9300 | 2.1800 | -7.234% | 2 | 32 | -51.835% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +56.667% | 1 | 0 | -55.319% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 2 | 0 | -30.000% |
| 2026-10-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 5 | 0 | -44.737% |
| 2026-10-21 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | -6.383% | 2 | 0 | -52.273% |
| 2026-10-19 | 2.2300 | 2.3500 | 2.2300 | 2.3500 | 0.000% | 22 | 0 | -55.319% |