SHEL261120P00102000
SHEL Nov 20 2026 102.00 Put
optionOPRA
EODOct 29, 2026
0.95USD-24.000%(-0.30)79Vol110OI
SHEL261120P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | -24.000% | 79 | 33 | 0.000% |
| 2026-10-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 0 | -24.000% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -45.238% | 28 | 0 | -17.391% |
| 2026-10-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +15.385% | 3 | 0 | -54.762% |
| 2026-10-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 0 | -47.802% |