SHEL261120P00101000
SHEL Nov 20 2026 101.00 Put
optionOPRA
EODOct 29, 2026
0.75USD-51.299%(-0.79)37Vol49OI
SHEL261120P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -51.299% | 37 | 12 | 0.000% |
| 2026-10-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +46.667% | 4 | 0 | -51.299% |
| 2026-10-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 0 | -28.571% |
| 2026-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -36.306% | 2 | 0 | -25.000% |
| 2026-10-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -15.135% | 5 | 0 | -52.229% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 0 | -59.459% |