SHEL261120C00117000
SHEL Nov 20 2026 117.00 Call
optionOPRA
EODOct 28, 2026
0.26USD-48.000%(-0.24)6Vol27OI
SHEL261120C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | -48.000% | 6 | 21 | 0.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 20 | 0 | -48.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -25.714% |