SHEL261120C00113000
SHEL Nov 20 2026 113.00 Call
optionOPRA
EODOct 29, 2026
0.78USD+44.444%(+0.24)3Vol68OI
SHEL261120C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +44.444% | 3 | 68 | 0.000% |
| 2026-10-28 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -46.000% | 3 | 65 | +44.444% |
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 1 | 0 | -22.000% |
| 2026-10-23 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +73.077% | 64 | 0 | -42.222% |
| 2026-10-22 | 0.6000 | 0.7800 | 0.6000 | 0.7800 | 0.000% | 2 | 0 | 0.000% |