SHEL261120C00112000
SHEL Nov 20 2026 112.00 Call
optionOPRA
EODOct 29, 2026
1.04USD-36.970%(-0.61)7Vol190OI
SHEL261120C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1000 | 1.1500 | 0.9500 | 1.0400 | -36.970% | 7 | 187 | 0.000% |
| 2026-10-23 | 1.2700 | 1.6800 | 1.2700 | 1.6500 | +73.684% | 214 | 0 | -36.970% |
| 2026-10-20 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | 0.000% | 4 | 0 | +9.474% |
| 2026-10-19 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.000% | 204 | 0 | +9.474% |