SHEL261120C00111000
SHEL Nov 20 2026 111.00 Call
optionOPRA
EODOct 28, 2026
0.85USD-44.079%(-0.67)31Vol247OI
SHEL261120C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -44.079% | 31 | 216 | 0.000% |
| 2026-10-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -20.000% | 1 | 0 | -44.079% |
| 2026-10-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +65.217% | 11 | 0 | -55.263% |
| 2026-10-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -4.167% | 205 | 0 | -26.087% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -29.167% |