SHEL261120C00109000
SHEL Nov 20 2026 109.00 Call
optionOPRA
EODOct 29, 2026
2.02USD-10.222%(-0.23)110Vol111OI
SHEL261120C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1500 | 2.2200 | 1.9000 | 2.0200 | -10.222% | 110 | 51 | 0.000% |
| 2026-10-26 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -16.667% | 3 | 0 | -10.222% |
| 2026-10-23 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +63.636% | 4 | 0 | -25.185% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 24 | 0 | +22.424% |
| 2026-10-20 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | +9.677% | 10 | 0 | +18.824% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 25 | 0 | +30.323% |