SHEL261120C00108000
SHEL Nov 20 2026 108.00 Call
optionOPRA
EODOct 29, 2026
2.50USD+56.250%(+0.90)52Vol115OI
SHEL261120C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6000 | 2.6000 | 2.2500 | 2.5000 | +56.250% | 52 | 103 | 0.000% |
| 2026-10-27 | 2.0000 | 2.0000 | 1.6000 | 1.6000 | -36.508% | 2 | 0 | +56.250% |
| 2026-10-26 | 2.7200 | 2.7200 | 2.5200 | 2.5200 | -21.250% | 7 | 0 | -0.794% |
| 2026-10-23 | 3.1500 | 3.4000 | 3.0500 | 3.2000 | +60.000% | 23 | 0 | -21.875% |
| 2026-10-22 | 2.1800 | 2.1800 | 1.7900 | 2.0000 | +2.564% | 3 | 0 | +25.000% |
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 50 | 0 | +28.205% |
| 2026-10-19 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | 0.000% | 40 | 0 | +35.135% |