SHEL261120C00103000
SHEL Nov 20 2026 103.00 Call
optionOPRA
EODOct 28, 2026
4.26USD+9.231%(+0.36)2Vol218OI
SHEL261120C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +9.231% | 2 | 218 | 0.000% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -38.583% | 1 | 0 | +9.231% |
| 2026-10-23 | 5.7000 | 6.5500 | 5.7000 | 6.3500 | +67.105% | 6 | 0 | -32.913% |
| 2026-10-22 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -15.556% | 235 | 0 | +12.105% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 0 | -5.333% |