SHEL261030P00099000
SHEL Oct 30 2026 99.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-40.000%(-0.10)114Vol120OI
SHEL261030P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -40.000% | 114 | 6 | 0.000% |
| 2026-10-16 | 0.5600 | 0.5600 | 0.2500 | 0.2500 | -67.949% | 2 | 7 | -40.000% |
| 2026-10-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.895% | 2 | 6 | -80.769% |
| 2026-10-13 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | -32.143% | 6 | 2 | -84.211% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -73.832% | 1 | 1 | -89.286% |
| 2026-09-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +52.422% | 1 | 1 | -97.196% |
| 2026-09-15 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 1 | 0 | -95.726% |