SHEL261030P00098000
SHEL Oct 30 2026 98.00 Put
optionOPRA
EODOct 28, 2026
0.06USD+20.000%(+0.01)2Vol226OI
SHEL261030P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 2 | 225 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 3 | 222 | +20.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -9.091% | 218 | 2 | -70.000% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -85.714% | 1 | 3 | -72.727% |
| 2026-10-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -57.808% | 1 | 3 | -96.104% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.926% | 3 | 3 | -98.356% |
| 2026-09-15 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.000% | 3 | 0 | -98.404% |