SHEL261030P00097000
SHEL Oct 30 2026 97.00 Put
optionOPRA
EODOct 21, 2026
0.20USD-33.333%(-0.10)242Vol254OI
SHEL261030P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 242 | 65 | 0.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 63 | -33.333% |
| 2026-10-16 | 0.9200 | 0.9200 | 0.2000 | 0.2000 | -55.556% | 5 | 63 | 0.000% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -42.308% | 2 | 63 | -55.556% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -63.208% | 4 | 61 | -74.359% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.1200 | 2.1200 | -31.169% | 6 | 55 | -90.566% |
| 2026-09-28 | 3.0200 | 3.0800 | 3.0200 | 3.0800 | -9.412% | 10 | 65 | -93.506% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 44 | 22 | -94.118% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.696% | 10 | 12 | -95.000% |
| 2026-09-10 | 3.4300 | 4.0000 | 3.4300 | 3.6800 | 0.000% | 12 | 12 | -94.565% |