SHEL261030P00096000
SHEL Oct 30 2026 96.00 Put
optionOPRA
EODOct 28, 2026
0.12USD-7.692%(-0.01)4Vol20OI
SHEL261030P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | -7.692% | 4 | 18 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1300 | 0.0500 | 0.1300 | -13.333% | 8 | 17 | -7.692% |
| 2026-10-19 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -70.000% | 2 | 16 | -20.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 1 | 16 | -76.000% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -57.500% | 1 | 16 | -85.882% |
| 2026-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -37.500% | 1 | 16 | -94.000% |
| 2026-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +28.000% | 5 | 16 | -96.250% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.077% | 5 | 11 | -95.200% |
| 2026-09-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.069% | 11 | 13 | -96.308% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -23.077% | 2 | 11 | -95.862% |
| 2026-09-23 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +35.612% | 1 | 12 | -96.817% |
| 2026-09-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -15.758% | 1 | 11 | -95.683% |
| 2026-09-10 | 2.9600 | 3.3000 | 2.9400 | 3.3000 | 0.000% | 11 | 0 | -96.364% |