SHEL261030P00091000
SHEL Oct 30 2026 91.00 Put
optionOPRA
InactiveOct 12, 2026
0.18USD-78.571%(-0.66)1Vol11OI
SHEL261030P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -78.571% | 1 | 12 | 0.000% |
| 2026-10-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -44.737% | 1 | 12 | -78.571% |
| 2026-09-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +12.593% | 10 | 2 | -88.158% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.588% | 1 | 1 | -86.667% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 0 | -89.412% |