SHEL261030P00089000
SHEL Oct 30 2026 89.00 Put
optionOPRA
InactiveOct 16, 2026
1.01USD+1162.500%(+0.93)1Vol190OI
SHEL261030P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1162.500% | 1 | 191 | 0.000% |
| 2026-10-13 | 2.2400 | 2.2400 | 0.0700 | 0.0800 | -92.308% | 33 | 204 | +1162.500% |
| 2026-10-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +333.333% | 1 | 204 | -2.885% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 5 | 204 | +320.833% |
| 2026-10-08 | 1.1500 | 1.1500 | 0.2300 | 0.2300 | -50.000% | 7 | 211 | +339.130% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.4600 | 0.4600 | -31.343% | 12 | 209 | +119.565% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 210 | +50.746% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -12.000% | 5 | 208 | +53.030% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 1 | 207 | +34.667% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -51.327% | 5 | 202 | +83.636% |
| 2026-09-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 202 | -10.619% |
| 2026-09-22 | 1.3200 | 1.3200 | 1.1900 | 1.2000 | -7.692% | 17 | 195 | -15.833% |
| 2026-09-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +106.349% | 2 | 193 | -22.308% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -23.171% | 1 | 193 | +60.317% |
| 2026-09-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -36.923% | 3 | 190 | +23.171% |
| 2026-09-11 | 1.1000 | 1.3000 | 0.8000 | 1.3000 | -3.704% | 165 | 25 | -22.308% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 25 | 0 | -25.185% |