SHEL261030P00088000
SHEL Oct 30 2026 88.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-86.111%(-0.31)1Vol74OI
SHEL261030P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.111% | 1 | 75 | 0.000% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -32.075% | 30 | 104 | -86.111% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -37.647% | 1 | 104 | -90.566% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 1 | 104 | -94.118% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 1 | 104 | -93.056% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 103 | -94.444% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +32.530% | 1 | 103 | -95.455% |
| 2026-09-18 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | -9.783% | 3 | 104 | -93.976% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | +37.313% | 3 | 103 | -94.565% |
| 2026-09-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 3 | 100 | -92.537% |
| 2026-09-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 100 | 0 | -94.253% |