SHEL261030P00087000
SHEL Oct 30 2026 87.00 Put
optionOPRA
InactiveOct 8, 2026
0.33USD-13.158%(-0.05)1Vol4OI
SHEL261030P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 4 | 0.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -36.667% | 1 | 4 | -13.158% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 3 | -45.000% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 3 | -46.774% |
| 2026-09-23 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -12.500% | 2 | 3 | -52.857% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -9.091% | 3 | 3 | -58.750% |
| 2026-09-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +41.935% | 1 | 4 | -62.500% |
| 2026-09-17 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -65.746% | 2 | 2 | -46.774% |
| 2026-09-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +178.462% | 1 | 1 | -81.768% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -49.231% |