SHEL261030P00104000
SHEL Oct 30 2026 104.00 Put
optionOPRA
EODOct 29, 2026
0.15USD-83.146%(-0.74)5Vol438OI
SHEL261030P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -83.146% | 5 | 439 | 0.000% |
| 2026-10-28 | 0.9000 | 1.2500 | 0.8900 | 0.8900 | -27.642% | 4 | 436 | -83.146% |
| 2026-10-27 | 1.1200 | 1.2400 | 1.1200 | 1.2300 | +119.643% | 14 | 426 | -87.805% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | +7.692% | 7 | 421 | -73.214% |
| 2026-10-23 | 0.6200 | 0.6300 | 0.5000 | 0.5200 | -64.138% | 18 | 421 | -71.154% |
| 2026-10-22 | 1.0000 | 1.5000 | 1.0000 | 1.4500 | +16.000% | 419 | 29 | -89.655% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 4 | 25 | -88.000% |
| 2026-10-20 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | +7.692% | 22 | 5 | -89.286% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 3 | 2 | -88.462% |
| 2026-10-16 | 1.5200 | 1.5200 | 1.2500 | 1.2500 | -47.257% | 4 | 1 | -88.000% |
| 2026-10-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1 | 0 | -93.671% |