SHEL261030P00103000
SHEL Oct 30 2026 103.00 Put
optionOPRA
EODOct 29, 2026
0.05USD-90.566%(-0.48)6Vol1,023OI
SHEL261030P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1400 | 0.1400 | 0.0300 | 0.0500 | -90.566% | 6 | 1,025 | 0.000% |
| 2026-10-28 | 0.7800 | 0.7800 | 0.4500 | 0.5300 | -37.647% | 11 | 1,016 | -90.566% |
| 2026-10-27 | 0.5500 | 0.8500 | 0.5500 | 0.8500 | +112.500% | 9 | 1,010 | -94.118% |
| 2026-10-26 | 0.4000 | 0.6100 | 0.3500 | 0.4000 | +14.286% | 1,006 | 10 | -87.500% |
| 2026-10-23 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | -65.686% | 6 | 5 | -85.714% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | -15.000% | 4 | 4 | -95.098% |
| 2026-10-19 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +9.091% | 3 | 3 | -95.833% |
| 2026-10-16 | 1.2000 | 1.2000 | 1.0900 | 1.1000 | -41.176% | 5 | 1 | -95.455% |
| 2026-10-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -27.237% | 1 | 1 | -97.326% |
| 2026-10-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 1 | 0 | -98.054% |