SHEL261030P00102000
SHEL Oct 30 2026 102.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-40.678%(-0.24)3Vol4OI
SHEL261030P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -40.678% | 3 | 3 | 0.000% |
| 2026-10-27 | 0.4500 | 0.5900 | 0.4500 | 0.5900 | -23.377% | 2 | 2 | -40.678% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.7700 | 0.7700 | -69.565% | 4 | 1 | -54.545% |
| 2026-10-12 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 1 | 0 | -86.166% |