SHEL261030P00101000
SHEL Oct 30 2026 101.00 Put
optionOPRA
EODOct 29, 2026
0.03USD-82.353%(-0.14)5Vol31OI
SHEL261030P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -82.353% | 5 | 31 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2700 | 0.1700 | 0.1700 | -75.714% | 16 | 23 | -82.353% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 11 | 15 | -95.714% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -27.273% | 3 | 12 | -92.500% |
| 2026-10-20 | 0.6500 | 0.6700 | 0.5500 | 0.5500 | -15.385% | 3 | 11 | -94.545% |
| 2026-10-19 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | +4.839% | 11 | 1 | -95.385% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -36.082% | 1 | 1 | -95.161% |
| 2026-10-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -37.013% | 1 | 1 | -96.907% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 0 | -98.052% |