SHEL261030C00099000
SHEL Oct 30 2026 99.00 Call
optionOPRA
EODOct 28, 2026
6.82USD+9.823%(+0.61)4Vol6OI
SHEL261030C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5100 | 6.8200 | 6.5000 | 6.8200 | +9.823% | 4 | 5 | 0.000% |
| 2026-10-27 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +32.409% | 1 | 6 | +9.823% |
| 2026-10-13 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +46.563% | 1 | 6 | +45.416% |
| 2026-10-08 | 2.7500 | 3.2000 | 2.7500 | 3.2000 | +52.381% | 11 | 15 | +113.125% |
| 2026-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.091% | 1 | 16 | +224.762% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | +69.853% | 2 | 15 | +195.238% |
| 2026-10-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -17.576% | 1 | 16 | +401.471% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +29.921% | 3 | 13 | +313.333% |
| 2026-10-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 1 | 12 | +437.008% |
| 2026-09-30 | 1.5400 | 1.6000 | 1.5000 | 1.6000 | -8.571% | 12 | 17 | +326.250% |
| 2026-09-29 | 1.5700 | 1.7500 | 1.5700 | 1.7500 | -22.222% | 9 | 9 | +289.714% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 1 | 8 | +203.111% |
| 2026-09-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +61.429% | 1 | 7 | +201.770% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 0.000% | 7 | 0 | +387.143% |