SHEL261030C00098000
SHEL Oct 30 2026 98.00 Call
optionOPRA
EODOct 26, 2026
9.18USD+14.037%(+1.13)1Vol15OI
SHEL261030C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +14.037% | 1 | 16 | 0.000% |
| 2026-10-21 | 8.1700 | 8.2000 | 8.0500 | 8.0500 | +3.205% | 9 | 18 | +14.037% |
| 2026-10-19 | 10.3000 | 10.3000 | 7.8000 | 7.8000 | +23.810% | 7 | 23 | +17.692% |
| 2026-10-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +44.828% | 1 | 23 | +45.714% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.127% | 1 | 23 | +111.034% |
| 2026-10-08 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | +64.583% | 2 | 24 | +132.405% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 22 | +282.500% |
| 2026-10-06 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +24.352% | 2 | 22 | +282.500% |
| 2026-10-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +3.763% | 1 | 21 | +375.648% |
| 2026-10-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -27.059% | 3 | 21 | +393.548% |
| 2026-09-28 | 2.8400 | 2.8900 | 2.5500 | 2.5500 | +18.605% | 5 | 19 | +260.000% |
| 2026-09-25 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -10.788% | 9 | 10 | +326.977% |
| 2026-09-24 | 2.6000 | 2.7000 | 2.4100 | 2.4100 | -39.750% | 5 | 6 | +280.913% |
| 2026-09-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +42.857% | 5 | 1 | +129.500% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 0 | +227.857% |