SHEL261030C00097000
SHEL Oct 30 2026 97.00 Call
optionOPRA
EODOct 23, 2026
10.98USD+9.472%(+0.95)2Vol51OI
SHEL261030C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +9.472% | 2 | 52 | 0.000% |
| 2026-10-22 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +33.733% | 1 | 52 | +9.472% |
| 2026-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +66.667% | 1 | 53 | +46.400% |
| 2026-10-08 | 4.6800 | 4.6800 | 4.5000 | 4.5000 | +85.950% | 8 | 55 | +144.000% |
| 2026-10-02 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | +19.212% | 2 | 54 | +353.719% |
| 2026-10-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -15.417% | 1 | 53 | +440.887% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 1 | 54 | +357.500% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | +4.377% | 7 | 51 | +254.194% |
| 2026-09-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +53.886% | 1 | 50 | +269.697% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.7500 | 1.9300 | -3.015% | 12 | 38 | +468.912% |
| 2026-09-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -17.083% | 1 | 37 | +451.759% |
| 2026-09-18 | 2.5400 | 2.5400 | 2.4000 | 2.4000 | -19.192% | 6 | 33 | +357.500% |
| 2026-09-17 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -31.724% | 25 | 8 | +269.697% |
| 2026-09-15 | 3.0000 | 4.3500 | 3.0000 | 4.3500 | 0.000% | 8 | 0 | +152.414% |