SHEL261030C00090000
SHEL Oct 30 2026 90.00 Call
optionOPRA
EODOct 29, 2026
18.15USD+15.753%(+2.47)7Vol3OI
SHEL261030C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.1200 | 18.1500 | 17.8000 | 18.1500 | +15.753% | 7 | 9 | 0.000% |
| 2026-10-22 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +24.247% | 4 | 5 | +15.753% |
| 2026-10-12 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +123.759% | 2 | 5 | +43.819% |
| 2026-09-21 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 5 | 0 | +221.809% |