SHEL261030C00085000
SHEL Oct 30 2026 85.00 Call
optionOPRA
EODOct 29, 2026
22.94USD+17.041%(+3.34)5Vol6OI
SHEL261030C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.82 | 22.94 | 22.82 | 22.94 | +17.041% | 5 | 8 | 0.000% |
| 2026-10-27 | 19.60 | 19.60 | 19.60 | 19.60 | -5.405% | 3 | 8 | +17.041% |
| 2026-10-22 | 20.72 | 20.72 | 20.72 | 20.72 | +32.821% | 5 | 3 | +10.714% |
| 2026-10-08 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 3 | 0 | +47.051% |