SHEL261030C00104000
SHEL Oct 30 2026 104.00 Call
optionOPRA
EODOct 29, 2026
3.95USD+51.923%(+1.35)3Vol282OI
SHEL261030C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.3000 | 3.9500 | 3.3000 | 3.9500 | +51.923% | 3 | 285 | 0.000% |
| 2026-10-28 | 1.9000 | 2.6000 | 1.9000 | 2.6000 | -10.345% | 4 | 288 | +51.923% |
| 2026-10-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -38.298% | 1 | 287 | +36.207% |
| 2026-10-23 | 4.4500 | 4.7100 | 4.4500 | 4.7000 | +56.667% | 4 | 289 | -15.957% |
| 2026-10-22 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +1.010% | 19 | 272 | +31.667% |
| 2026-10-21 | 3.0000 | 3.0000 | 2.6200 | 2.9700 | +9.191% | 4 | 274 | +32.997% |
| 2026-10-19 | 3.3000 | 3.3000 | 2.7200 | 2.7200 | -15.000% | 246 | 318 | +45.221% |
| 2026-10-16 | 2.5000 | 3.2000 | 2.5000 | 3.2000 | +45.455% | 5 | 321 | +23.438% |
| 2026-10-15 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -6.383% | 7 | 321 | +79.545% |
| 2026-10-14 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | +21.134% | 2 | 319 | +68.085% |
| 2026-10-13 | 1.5000 | 1.9400 | 1.5000 | 1.9400 | +17.576% | 30 | 343 | +103.608% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +32.000% | 1 | 344 | +139.394% |
| 2026-10-09 | 1.3100 | 1.4200 | 1.2200 | 1.2500 | +19.048% | 33 | 355 | +216.000% |
| 2026-10-07 | 0.5000 | 1.0500 | 0.5000 | 1.0500 | +26.506% | 52 | 307 | +276.190% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 307 | +375.904% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 306 | +393.750% |
| 2026-09-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +30.000% | 1 | 307 | +406.410% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -45.455% | 2 | 306 | +558.333% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +17.021% | 1 | 305 | +259.091% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 304 | +320.213% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.9700 | 0.9800 | -12.500% | 4 | 300 | +303.061% |
| 2026-09-11 | 1.4700 | 1.6200 | 1.1200 | 1.1200 | 0.000% | 300 | 0 | +252.679% |