SHEL261030C00103000
SHEL Oct 30 2026 103.00 Call
optionOPRA
EODOct 28, 2026
3.20USD-33.333%(-1.60)1Vol208OI
SHEL261030C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -33.333% | 1 | 208 | 0.000% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 208 | -33.333% |
| 2026-10-23 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | +48.571% | 5 | 213 | -38.462% |
| 2026-10-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.372% | 2 | 213 | -8.571% |
| 2026-10-21 | 3.2200 | 3.6600 | 3.2200 | 3.6600 | +2.235% | 4 | 213 | -12.568% |
| 2026-10-20 | 3.4900 | 3.5800 | 3.4900 | 3.5800 | +6.548% | 2 | 213 | -10.615% |
| 2026-10-19 | 4.2000 | 4.2000 | 3.3100 | 3.3600 | -25.333% | 176 | 280 | -4.762% |
| 2026-10-16 | 3.7800 | 4.5000 | 3.7800 | 4.5000 | +75.097% | 17 | 297 | -28.889% |
| 2026-10-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +14.222% | 1 | 298 | +24.514% |
| 2026-10-13 | 1.9000 | 2.5000 | 1.9000 | 2.2500 | +19.048% | 75 | 324 | +42.222% |
| 2026-10-12 | 2.1500 | 2.1500 | 1.1500 | 1.8900 | +21.935% | 24 | 314 | +69.312% |
| 2026-10-09 | 1.5700 | 1.6000 | 1.5100 | 1.5500 | +17.424% | 9 | 312 | +106.452% |
| 2026-10-08 | 1.5800 | 1.5800 | 1.3200 | 1.3200 | +164.000% | 12 | 312 | +142.424% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.5000 | 0.5000 | -44.444% | 2 | 311 | +540.000% |
| 2026-10-06 | 0.9500 | 1.0300 | 0.9000 | 0.9000 | +38.462% | 143 | 204 | +255.556% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 203 | +392.308% |
| 2026-09-30 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | -5.333% | 5 | 201 | +350.704% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -40.000% | 13 | 201 | +326.667% |
| 2026-09-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +177.778% | 1 | 200 | +156.000% |
| 2026-09-11 | 1.6800 | 1.7500 | 0.4500 | 0.4500 | -63.115% | 165 | 35 | +611.111% |
| 2026-09-10 | 1.5300 | 1.5300 | 1.2200 | 1.2200 | 0.000% | 35 | 0 | +162.295% |