SHEL261030C00102000
SHEL Oct 30 2026 102.00 Call
optionOPRA
EODOct 29, 2026
6.09USD+62.400%(+2.34)2Vol108OI
SHEL261030C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +62.400% | 2 | 111 | 0.000% |
| 2026-10-28 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -17.943% | 6 | 110 | +62.400% |
| 2026-10-27 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +12.840% | 1 | 111 | +33.260% |
| 2026-10-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.989% | 1 | 111 | +50.370% |
| 2026-10-20 | 5.3600 | 5.3600 | 3.7400 | 4.4500 | -13.255% | 85 | 151 | +36.854% |
| 2026-10-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +33.594% | 5 | 146 | +18.713% |
| 2026-10-15 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | +16.717% | 5 | 146 | +58.594% |
| 2026-10-14 | 2.9500 | 3.2900 | 2.9500 | 3.2900 | +7.166% | 3 | 145 | +85.106% |
| 2026-10-13 | 3.0400 | 3.0700 | 2.8000 | 3.0700 | +21.825% | 3 | 143 | +98.371% |
| 2026-10-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +31.250% | 1 | 143 | +141.667% |
| 2026-10-09 | 2.1500 | 2.3500 | 1.9200 | 1.9200 | +125.882% | 46 | 160 | +217.188% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 50 | 114 | +616.471% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +28.000% | 2 | 114 | +534.375% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 113 | +712.000% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.204% | 1 | 112 | +661.250% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +151.111% | 2 | 114 | +438.938% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -57.944% | 1 | 115 | +1253.333% |
| 2026-09-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +28.916% | 2 | 115 | +469.159% |
| 2026-09-22 | 1.0100 | 1.0100 | 0.7500 | 0.8300 | -23.148% | 6 | 112 | +633.735% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.0800 | 1.0800 | -25.517% | 2 | 110 | +463.889% |
| 2026-09-17 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -34.091% | 2 | 108 | +320.000% |
| 2026-09-15 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +17.647% | 3 | 105 | +176.818% |
| 2026-09-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.030% | 2 | 105 | +225.668% |
| 2026-09-11 | 1.6000 | 1.9900 | 1.6000 | 1.9900 | 0.000% | 105 | 0 | +206.030% |