Dark

SES20280121C5
SES Jan 21 2028 5.00 Call (SES280121C00005000)
option OPRA

EOD

Oct 1, 2026

0.1200+71.429%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1200	0.1200	+71.429%	6	709	0.000%
2026-09-29	0.1700	0.1700	0.0700	0.0700	+40.000%	7	706	+71.429%
2026-09-28	0.0800	0.1500	0.0500	0.0500	0.000%	19	705	+140.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-58.333%	71	704	+140.000%
2026-09-24	0.0500	0.1200	0.0500	0.1200	0.000%	6	694	0.000%
2026-09-23	0.1000	0.1200	0.0500	0.1200	+140.000%	12	693	0.000%
2026-09-22	0.0500	0.0600	0.0500	0.0500	0.000%	9	692	+140.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	691	+140.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-33.333%	4	690	+100.000%
2026-09-17	0.1100	0.3800	0.0500	0.0900	+80.000%	57	690	+33.333%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	685	+140.000%
2026-09-15	0.1900	0.1900	0.1000	0.1000	+25.000%	7	684	+20.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	+60.000%	1	680	+50.000%
2026-09-10	0.0600	0.4000	0.0500	0.0500	0.000%	12	680	+140.000%
2026-09-09	0.1100	0.1100	0.0500	0.0500	0.000%	2	675	+140.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	675	+140.000%
2026-09-04	0.0600	0.3500	0.0500	0.0500	-16.667%	15	669	+140.000%
2026-09-03	0.0500	0.3500	0.0500	0.0600	-40.000%	5	669	+100.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+42.857%	11	668	+20.000%
2026-08-31	0.0600	0.0900	0.0500	0.0700	-22.222%	39	679	+71.429%
2026-08-26	0.0900	0.0900	0.0900	0.0900	0.000%	1	656	+33.333%
2026-08-24	0.0800	0.0900	0.0800	0.0900	-40.000%	5	655	+33.333%
2026-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	651	-20.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+36.364%	200	651	-20.000%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-15.385%	1	651	+9.091%
2026-08-07	0.1200	0.1500	0.0600	0.1300	+30.000%	16	652	-7.692%
2026-08-06	0.0800	0.1000	0.0800	0.1000	-56.522%	15	652	+20.000%
2026-08-04	0.2100	0.2300	0.2100	0.2300	+155.556%	18	666	-47.826%
2026-08-03	0.1500	0.1500	0.0900	0.0900	+12.500%	15	668	+33.333%
2026-07-31	0.0800	0.0800	0.0800	0.0800	-27.273%	1	658	+50.000%
2026-07-28	0.1500	0.1500	0.1100	0.1100	-26.667%	5	658	+9.091%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-25.000%	1	657	-20.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	657	-40.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	656	-40.000%
2026-07-14	0.1500	0.2000	0.1500	0.2000	-20.000%	2	656	-40.000%
2026-07-13	0.2000	0.2500	0.2000	0.2500	-44.444%	3	658	-52.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+80.000%	10	658	-73.333%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	658	-52.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	10	658	-52.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-26.471%	2	658	-52.000%
2026-06-22	0.3400	0.3400	0.3400	0.3400	-32.000%	35	656	-64.706%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+233.333%	20	674	-76.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-70.000%	1	684	-20.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	0.000%	10	684	-76.000%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-9.091%	100	684	-76.000%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+3.774%	1	584	-78.182%
2026-06-01	0.5300	0.5300	0.5300	0.5300	-3.636%	10	584	-77.358%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-8.333%	2	584	-78.182%
2026-05-28	0.5500	0.6000	0.5500	0.6000	+13.208%	13	586	-80.000%
2026-05-27	0.5300	0.5300	0.5300	0.5300	+1.923%	5	586	-77.358%
2026-05-26	0.4800	0.7100	0.4800	0.5200	+4.000%	24	591	-76.923%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-50.000%	10	600	-76.000%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+233.333%	200	599	-88.000%
2026-05-08	0.3200	0.4000	0.3000	0.3000	-9.091%	35	399	-60.000%
2026-05-05	0.3900	0.3900	0.3300	0.3300	-5.714%	4	410	-63.636%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-25.532%	1	406	-65.714%
2026-04-29	0.4700	0.4700	0.4700	0.4700	+17.500%	1	406	-74.468%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-13.043%	4	406	-70.000%
2026-04-22	0.4500	0.4600	0.4500	0.4600	+15.000%	20	410	-73.913%
2026-04-16	0.4000	0.4100	0.4000	0.4000	-20.000%	5	414	-70.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+25.000%	10	410	-76.000%
2026-04-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	405	-70.000%
2026-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	10	404	-70.000%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-28.571%	5	391	-70.000%
2026-03-31	0.5700	0.5700	0.5600	0.5600	+24.444%	15	391	-78.571%
2026-03-30	0.3900	0.4500	0.3300	0.4500	-23.729%	15	376	-73.333%
2026-03-27	0.3600	0.5900	0.3600	0.5900	+18.000%	19	378	-79.661%
2026-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	15	377	-76.000%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+28.205%	50	381	-76.000%
2026-03-20	0.3900	0.3900	0.3900	0.3900	-22.000%	1	431	-69.231%
2026-03-10	0.5400	0.5400	0.5000	0.5000	+66.667%	3	432	-76.000%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-60.000%	1	432	-60.000%
2026-03-04	0.7500	0.7500	0.7500	0.7500	0.000%	10	432	-84.000%
2026-03-03	0.7500	0.7500	0.7500	0.7500	+7.143%	2	422	-84.000%
2026-03-02	0.7000	0.7000	0.7000	0.7000	+7.692%	20	422	-82.857%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-22.619%	4	422	-81.538%
2026-02-20	0.8400	0.8400	0.8400	0.8400	+68.000%	1	418	-85.714%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-44.444%	5	417	-76.000%
2026-02-13	0.9000	0.9000	0.9000	0.9000	+11.111%	12	434	-86.667%
2026-02-12	0.8000	0.8100	0.7500	0.8100	-10.000%	41	434	-85.185%
2026-02-11	0.9000	0.9000	0.9000	0.9000	-5.263%	2	434	-86.667%
2026-02-09	0.9500	0.9500	0.9500	0.9500	+5.556%	2	436	-87.368%
2026-02-06	0.9000	0.9000	0.9000	0.9000	+5.882%	6	436	-86.667%
2026-02-05	0.8400	0.8500	0.8400	0.8500	-19.048%	45	433	-85.882%
2026-01-29	1.0500	1.0500	1.0500	1.0500	-12.500%	5	433	-88.571%
2026-01-27	1.0500	1.2000	1.0500	1.2000	+4.348%	2	438	-90.000%
2026-01-26	1.1000	1.1500	1.0000	1.1500	0.000%	5	438	-89.565%
2026-01-21	1.1500	1.1500	1.1500	1.1500	+7.477%	4	438	-89.565%
2026-01-15	1.0500	1.0700	1.0500	1.0700	+1.905%	26	438	-88.785%
2026-01-14	1.0500	1.0500	1.0500	1.0500	+1.942%	60	438	-88.571%
2026-01-09	1.0300	1.0300	1.0300	1.0300	+8.421%	2	438	-88.350%
2026-01-08	0.9500	0.9500	0.9500	0.9500	+5.556%	10	438	-87.368%
2026-01-07	0.9400	0.9400	0.9000	0.9000	0.000%	4	428	-86.667%
2026-01-02	0.9000	0.9000	0.9000	0.9000	-5.263%	1	426	-86.667%
2025-12-29	0.9500	0.9500	0.9500	0.9500	0.000%	50	425	-87.368%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-5.000%	1	394	-87.368%
2025-12-19	1.0000	1.0000	1.0000	1.0000	+17.647%	3	394	-88.000%
2025-12-17	1.0000	1.0000	0.8500	0.8500	-37.500%	4	397	-85.882%
2025-12-10	1.3600	1.3600	1.3600	1.3600	+36.000%	1	395	-91.176%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-13.043%	1	396	-88.000%
2025-12-08	1.1500	1.1500	1.1500	1.1500	-8.000%	100	395	-89.565%
2025-12-04	1.0500	1.2500	1.0500	1.2500	+25.000%	2	395	-90.400%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-13.043%	1	395	-88.000%
2025-11-28	1.1500	1.1500	1.1500	1.1500	+15.000%	1	395	-89.565%
2025-11-25	1.0000	1.0000	1.0000	1.0000	0.000%	16	394	-88.000%
2025-11-24	1.9000	1.9000	1.0000	1.0000	+5.263%	3	379	-88.000%
2025-11-21	0.7500	0.9500	0.7500	0.9500	-5.000%	11	379	-87.368%
2025-11-20	1.0000	1.0000	1.0000	1.0000	+6.383%	1	386	-88.000%
2025-11-17	1.0000	1.0000	0.9400	0.9400	-21.667%	25	386	-87.234%
2025-11-14	1.2000	1.2000	1.2000	1.2000	+9.091%	2	386	-90.000%
2025-11-13	1.0000	1.1100	1.0000	1.1000	-24.138%	60	386	-89.091%
2025-11-12	1.5400	1.5400	1.4500	1.4500	+9.023%	9	346	-91.724%
2025-11-11	1.9000	1.9000	1.2500	1.3300	+15.652%	219	345	-90.977%
2025-11-07	1.1500	1.1500	1.1500	1.1500	-14.815%	20	341	-89.565%
2025-11-06	1.3500	1.3500	1.3500	1.3500	+17.391%	1	341	-91.111%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-4.167%	1	341	-89.565%
2025-11-03	1.6500	1.6500	1.2000	1.2000	-14.286%	6	340	-90.000%
2025-10-31	1.4000	1.4000	1.4000	1.4000	+27.273%	4	340	-91.429%
2025-10-30	1.3500	1.3500	1.1000	1.1000	-21.429%	3	336	-89.091%
2025-10-28	1.4500	1.4500	1.4000	1.4000	-6.667%	2	336	-91.429%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-2.597%	5	329	-92.000%
2025-10-24	1.6000	1.6000	1.5400	1.5400	+14.074%	2	329	-92.208%
2025-10-22	1.5000	1.5000	1.3500	1.3500	-20.588%	25	328	-91.111%
2025-10-21	1.7600	1.8500	1.7000	1.7000	-10.526%	28	325	-92.941%
2025-10-20	1.9000	1.9000	1.9000	1.9000	+8.571%	1	316	-93.684%
2025-10-17	1.9600	1.9600	1.7500	1.7500	-5.405%	2	315	-93.143%
2025-10-16	2.8500	2.8500	1.8500	1.8500	-13.953%	15	315	-93.514%
2025-10-15	2.1000	2.3700	1.9600	2.1500	+2.871%	42	312	-94.419%
2025-10-14	2.1000	2.1500	1.9500	2.0900	-2.791%	50	300	-94.258%
2025-10-13	2.1000	2.3000	2.1000	2.1500	+7.500%	30	292	-94.419%
2025-10-10	2.0400	2.5000	1.8000	2.0000	+15.607%	76	267	-94.000%
2025-10-09	1.5500	2.0000	1.5500	1.7300	+11.613%	26	0	-93.064%
2025-10-08	2.2000	2.2000	1.5500	1.5500	0.000%	399	0	-92.258%