Dark

SES20280121C2
SES Jan 21 2028 2.00 Call (SES280121C00002000)
option OPRA

EOD

Oct 1, 2026

0.2500+108.333%(+0.1300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2500	0.2000	0.2500	+108.333%	12	1,857	0.000%
2026-09-30	0.1500	0.1500	0.1200	0.1200	+20.000%	3	1,852	+108.333%
2026-09-29	0.1200	0.1200	0.1000	0.1000	0.000%	5	1,854	+150.000%
2026-09-28	0.1300	0.1400	0.1000	0.1000	-16.667%	29	1,856	+150.000%
2026-09-25	0.0500	0.1300	0.0500	0.1200	+20.000%	51	1,828	+108.333%
2026-09-24	0.0500	0.1500	0.0500	0.1000	-9.091%	165	1,828	+150.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-26.667%	2	1,925	+127.273%
2026-09-22	0.1200	0.1500	0.1200	0.1500	0.000%	34	1,924	+66.667%
2026-09-21	0.2000	0.2000	0.1100	0.1500	+36.364%	15	1,901	+66.667%
2026-09-18	0.1000	0.1900	0.1000	0.1100	-15.385%	120	1,889	+127.273%
2026-09-17	0.0500	0.1500	0.0500	0.1300	-23.529%	19	1,844	+92.308%
2026-09-16	0.1600	0.1700	0.0500	0.1700	+6.250%	24	1,844	+47.059%
2026-09-15	0.1600	0.1600	0.1600	0.1600	+6.667%	10	1,853	+56.250%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,844	+66.667%
2026-09-10	0.1400	0.1400	0.0800	0.1200	+9.091%	48	1,843	+108.333%
2026-09-09	0.1500	0.1500	0.1000	0.1100	-26.667%	40	1,812	+127.273%
2026-09-08	0.1700	0.1700	0.1000	0.1500	+25.000%	73	1,821	+66.667%
2026-09-04	0.0500	0.3000	0.0500	0.1200	+20.000%	68	1,725	+108.333%
2026-09-03	0.0500	0.1000	0.0500	0.1000	0.000%	5	1,725	+150.000%
2026-09-02	0.1000	0.1000	0.0500	0.1000	-23.077%	28	1,725	+150.000%
2026-08-31	0.2800	0.2800	0.1000	0.1300	-35.000%	165	1,753	+92.308%
2026-08-28	0.1400	0.2000	0.1400	0.2000	+33.333%	2	1,751	+25.000%
2026-08-27	0.2000	0.2000	0.1500	0.1500	+50.000%	3	1,752	+66.667%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,751	+150.000%
2026-08-25	0.1500	0.1600	0.1300	0.1300	0.000%	12	1,751	+92.308%
2026-08-24	0.1900	0.2000	0.1300	0.1300	-13.333%	97	1,755	+92.308%
2026-08-21	0.1600	0.3200	0.1500	0.1500	+15.385%	200	1,747	+66.667%
2026-08-20	0.1800	0.1800	0.1000	0.1300	-13.333%	233	1,950	+92.308%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-21.053%	2	1,782	+66.667%
2026-08-18	0.1700	0.2000	0.1700	0.1900	+26.667%	26	1,783	+31.579%
2026-08-17	0.2000	0.2000	0.1500	0.1500	-31.818%	6	1,775	+66.667%
2026-08-13	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,779	+13.636%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,778	+25.000%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,777	+47.059%
2026-08-10	0.1800	0.1800	0.1800	0.1800	-10.000%	13	1,777	+38.889%
2026-08-07	0.2100	0.2100	0.1500	0.2000	+17.647%	14	1,777	+25.000%
2026-08-06	0.2000	0.2000	0.1500	0.1700	-15.000%	14	1,784	+47.059%
2026-08-04	0.2000	0.2000	0.1900	0.2000	0.000%	124	1,789	+25.000%
2026-08-03	0.2100	0.4500	0.1900	0.2000	-20.000%	20	1,666	+25.000%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,670	0.000%
2026-07-30	0.2200	0.2400	0.2200	0.2400	+60.000%	50	1,670	+4.167%
2026-07-28	0.4400	0.4400	0.1500	0.1500	-28.571%	14	1,620	+66.667%
2026-07-27	0.2500	0.2500	0.1900	0.2100	+5.000%	34	1,620	+19.048%
2026-07-24	0.2500	0.2500	0.2000	0.2000	-20.000%	4	1,589	+25.000%
2026-07-23	0.4500	0.4500	0.2500	0.2500	+13.636%	20	1,585	0.000%
2026-07-22	0.2200	0.2200	0.2200	0.2200	-15.385%	10	1,571	+13.636%
2026-07-21	0.2800	0.3000	0.2500	0.2600	+4.000%	13	1,581	-3.846%
2026-07-20	0.3100	0.3100	0.2500	0.2500	+8.696%	10	1,585	0.000%
2026-07-16	0.1000	0.2300	0.1000	0.2300	-23.333%	6	1,577	+8.696%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+7.143%	6	1,583	-16.667%
2026-07-14	0.4500	0.4500	0.2800	0.2800	-20.000%	5	1,589	-10.714%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,589	-28.571%
2026-07-08	0.6000	0.6000	0.3900	0.3900	-25.000%	5	1,589	-35.897%
2026-07-07	0.5200	0.5200	0.5200	0.5200	+4.000%	4	1,588	-51.923%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,586	-50.000%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,585	-54.545%
2026-07-01	0.5300	0.5300	0.5200	0.5200	+40.541%	10	1,585	-51.923%
2026-06-25	0.4500	0.4500	0.3700	0.3700	-17.778%	10	1,577	-32.432%
2026-06-24	0.5000	0.5000	0.4500	0.4500	-40.000%	90	1,567	-44.444%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+22.951%	3	1,627	-66.667%
2026-06-16	0.6100	0.6100	0.6100	0.6100	-6.154%	3	1,627	-59.016%
2026-06-15	0.6500	0.6500	0.6300	0.6500	+1.563%	3	1,626	-61.538%
2026-06-12	0.6400	0.6400	0.6400	0.6400	+6.667%	5	1,626	-60.938%
2026-06-09	0.6000	0.6000	0.6000	0.6000	+20.000%	2	1,626	-58.333%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-28.571%	2	1,624	-50.000%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-9.091%	3	1,626	-64.286%
2026-06-03	0.7200	0.7700	0.7100	0.7700	+13.235%	20	1,623	-67.532%
2026-06-02	0.8000	0.8000	0.6800	0.6800	-9.333%	9	1,618	-63.235%
2026-06-01	0.8000	0.8500	0.5000	0.7500	-11.765%	108	1,613	-66.667%
2026-05-29	0.7500	0.9000	0.7500	0.8500	+6.250%	105	1,509	-70.588%
2026-05-28	0.7500	0.8000	0.7500	0.8000	+1.266%	9	1,404	-68.750%
2026-05-27	0.7900	0.7900	0.7900	0.7900	+21.538%	1	1,403	-68.354%
2026-05-26	0.7200	0.7200	0.6500	0.6500	+41.304%	4	1,402	-61.538%
2026-05-19	0.5100	0.5100	0.4600	0.4600	+53.333%	2	1,402	-45.652%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-60.000%	3	1,402	-16.667%
2026-05-11	0.4700	0.7500	0.4700	0.7500	+114.286%	15	1,399	-66.667%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-30.000%	4	1,406	-28.571%
2026-05-05	0.5200	0.5200	0.5000	0.5000	-9.091%	2	1,410	-50.000%
2026-05-04	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,410	-54.545%
2026-05-01	0.8000	0.8000	0.5500	0.5500	-6.780%	7	1,403	-54.545%
2026-04-30	0.5000	0.5900	0.5000	0.5900	+18.000%	3	1,403	-57.627%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-23.077%	5	1,404	-50.000%
2026-04-23	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,402	-61.538%
2026-04-21	0.7300	0.7300	0.6000	0.6000	-4.762%	5	1,393	-58.333%
2026-04-17	0.7100	0.7100	0.6300	0.6300	-5.970%	110	1,393	-60.317%
2026-04-15	0.6700	0.6700	0.6700	0.6700	-10.667%	1	1,357	-62.687%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+36.364%	1	1,356	-66.667%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,356	-54.545%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,356	-64.286%
2026-04-08	0.8000	0.8000	0.6000	0.6000	-10.448%	5	1,356	-58.333%
2026-04-06	0.5000	0.6700	0.5000	0.6700	+34.000%	8	1,353	-62.687%
2026-04-02	0.6000	0.6000	0.5000	0.5000	0.000%	71	1,383	-50.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,383	-50.000%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+1.695%	1	1,382	-58.333%
2026-03-24	0.5900	0.5900	0.5900	0.5900	-10.606%	2	1,383	-57.627%
2026-03-23	0.6600	0.6600	0.6600	0.6600	0.000%	10	1,381	-62.121%
2026-03-19	0.5500	0.6600	0.5500	0.6600	+32.000%	21	1,381	-62.121%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,402	-50.000%
2026-03-17	0.6700	0.6700	0.6500	0.6500	-2.985%	7	1,402	-61.538%
2026-03-16	0.7200	0.7200	0.6700	0.6700	-9.459%	68	1,402	-62.687%
2026-03-13	0.7700	0.7700	0.7400	0.7400	+4.225%	15	1,344	-66.216%
2026-03-12	0.8000	0.8000	0.7100	0.7100	-16.471%	3	1,349	-64.789%
2026-03-11	0.8500	0.8500	0.8500	0.8500	+10.390%	1	1,349	-70.588%
2026-03-10	0.8500	0.8500	0.7700	0.7700	+24.194%	4	1,349	-67.532%
2026-03-09	0.6600	0.7000	0.6200	0.6200	-8.824%	119	1,347	-59.677%
2026-03-06	0.6000	0.7500	0.6000	0.6800	+13.333%	151	1,231	-63.235%
2026-03-05	0.7000	0.7000	0.5500	0.6000	-42.857%	65	1,080	-58.333%
2026-03-04	0.9500	1.0500	0.9500	1.0500	+10.526%	35	1,083	-76.190%
2026-03-03	1.0500	1.0500	0.9500	0.9500	-9.524%	14	1,053	-73.684%
2026-03-02	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,043	-76.190%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-0.943%	1	1,042	-76.190%
2026-02-25	1.0600	1.0600	1.0600	1.0600	+0.952%	1	1,040	-76.415%
2026-02-23	0.8500	1.0500	0.8500	1.0500	+9.375%	13	1,040	-76.190%
2026-02-20	0.9600	0.9600	0.9600	0.9600	-12.727%	7	1,036	-73.958%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-4.348%	13	1,029	-77.273%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+21.053%	20	1,042	-78.261%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+5.556%	10	1,030	-73.684%
2026-02-13	0.6000	0.9000	0.6000	0.9000	-15.888%	24	1,023	-72.222%
2026-02-12	1.0800	1.1000	1.0700	1.0700	-2.727%	17	1,023	-76.636%
2026-02-11	1.0500	1.1000	1.0500	1.1000	-15.385%	2	1,024	-77.273%
2026-02-10	1.3500	1.3500	1.3000	1.3000	+8.333%	2	1,026	-80.769%
2026-02-06	1.2000	1.2000	1.2000	1.2000	0.000%	12	1,024	-79.167%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-6.250%	4	1,036	-79.167%
2026-02-04	1.5500	1.5500	1.2800	1.2800	-5.882%	13	1,040	-80.469%
2026-02-03	1.3600	1.3600	1.3600	1.3600	-17.576%	6	1,031	-81.618%
2026-02-02	1.1000	1.6500	1.1000	1.6500	+10.000%	2	1,026	-84.848%
2026-01-29	1.0500	1.5000	1.0500	1.5000	-9.091%	257	1,026	-83.333%
2026-01-28	1.6500	1.6500	1.6500	1.6500	+17.857%	2	1,199	-84.848%
2026-01-27	1.4500	1.6000	1.3200	1.4000	-3.448%	291	1,197	-82.143%
2026-01-26	1.5500	1.5500	1.0000	1.4500	-13.690%	23	958	-82.759%
2026-01-23	1.4800	1.7300	1.4800	1.6800	-7.182%	5	961	-85.119%
2026-01-22	1.7500	2.0000	1.7500	1.8100	+18.301%	48	961	-86.188%
2026-01-21	1.5300	1.5300	1.5300	1.5300	+13.333%	1	951	-83.660%
2026-01-20	1.4500	1.4500	1.3500	1.3500	-10.000%	41	952	-81.481%
2026-01-16	1.4000	1.5000	1.3400	1.5000	+11.111%	21	995	-83.333%
2026-01-15	1.4000	1.4500	1.3000	1.3500	-10.000%	95	995	-81.481%
2026-01-14	1.7500	1.7500	1.5000	1.5000	0.000%	52	1,050	-83.333%
2026-01-13	1.4000	1.5000	1.4000	1.5000	+7.914%	47	1,005	-83.333%
2026-01-12	1.3400	1.3900	1.3400	1.3900	-4.138%	7	1,048	-82.014%
2026-01-09	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,050	-82.759%
2026-01-08	1.3500	1.4500	1.3000	1.4500	+18.852%	10	1,050	-82.759%
2026-01-07	1.2500	1.2500	1.2200	1.2200	-9.630%	2	1,050	-79.508%
2026-01-06	1.5000	1.5000	1.3500	1.3500	-3.571%	3	1,048	-81.481%
2026-01-05	1.3500	1.4000	1.3500	1.4000	+22.807%	2	1,048	-82.143%
2026-01-02	1.2700	1.2700	1.1400	1.1400	-6.557%	2	1,048	-78.070%
2025-12-31	1.2200	1.2200	1.2200	1.2200	+9.910%	10	1,059	-79.508%
2025-12-30	1.1100	1.1100	1.1100	1.1100	-11.200%	2	1,059	-77.477%
2025-12-29	1.3000	1.3000	1.2500	1.2500	+13.636%	56	1,061	-80.000%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-21.429%	1	1,008	-77.273%
2025-12-23	1.4000	1.4000	1.4000	1.4000	+16.667%	5	1,009	-82.143%
2025-12-22	1.3400	1.3400	1.2000	1.2000	+20.000%	11	1,002	-79.167%
2025-12-18	1.2300	1.2300	1.0000	1.0000	-20.000%	2	1,002	-75.000%
2025-12-15	1.5300	1.5300	1.2500	1.2500	-16.667%	24	1,002	-80.000%
2025-12-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,001	-83.333%
2025-12-11	1.4000	1.5000	1.4000	1.5000	+8.696%	6	1,000	-83.333%
2025-12-10	1.3800	1.3800	1.3800	1.3800	+15.000%	2	994	-81.884%
2025-12-09	1.2000	1.2000	1.2000	1.2000	-13.043%	1	992	-79.167%
2025-12-08	1.5300	1.5300	1.3800	1.3800	-13.750%	120	992	-81.884%
2025-12-05	1.6000	1.6500	1.6000	1.6000	0.000%	29	907	-84.375%
2025-12-04	1.4300	1.6000	1.4300	1.6000	+28.000%	8	885	-84.375%
2025-12-02	1.2500	1.2500	1.2500	1.2500	-3.846%	5	877	-80.000%
2025-12-01	1.3500	1.3500	1.3000	1.3000	-6.475%	26	882	-80.769%
2025-11-25	1.3100	1.3900	1.3100	1.3900	+4.511%	3	861	-82.014%
2025-11-24	1.2500	1.3500	1.0000	1.3300	+6.400%	65	859	-81.203%
2025-11-21	1.3000	1.3000	1.2500	1.2500	-16.667%	12	854	-80.000%
2025-11-20	1.5000	1.5000	1.5000	1.5000	+31.579%	1	842	-83.333%
2025-11-18	1.1400	1.1400	1.1400	1.1400	-9.524%	1	841	-78.070%
2025-11-17	1.3300	1.3500	1.2500	1.2600	-11.268%	21	840	-80.159%
2025-11-14	0.9500	1.4200	0.9500	1.4200	+3.650%	6	825	-82.394%
2025-11-13	1.3500	1.5000	1.3500	1.3700	-14.375%	7	829	-81.752%
2025-11-12	1.6000	1.6000	1.6000	1.6000	-4.762%	5	832	-84.375%
2025-11-11	1.8000	1.8000	1.6800	1.6800	-6.667%	17	827	-85.119%
2025-11-10	1.7700	1.8000	1.7700	1.8000	+1.695%	9	811	-86.111%
2025-11-07	1.3800	1.7700	1.3800	1.7700	+14.194%	4	806	-85.876%
2025-11-06	1.8000	1.8000	1.5000	1.5500	0.000%	148	808	-83.871%
2025-11-05	1.5400	1.7500	1.5400	1.5500	+10.714%	7	682	-83.871%
2025-11-04	1.5000	1.5800	1.3400	1.4000	-3.448%	9	676	-82.143%
2025-11-03	1.7500	1.7500	1.4500	1.4500	-14.706%	12	680	-82.759%
2025-10-31	1.5700	1.7500	1.5700	1.7000	-2.299%	26	680	-85.294%
2025-10-30	1.4800	1.7400	1.4800	1.7400	+8.750%	11	660	-85.632%
2025-10-29	1.6000	1.6000	1.6000	1.6000	-16.230%	3	669	-84.375%
2025-10-28	1.9100	1.9100	1.9100	1.9100	+12.353%	1	669	-86.911%
2025-10-27	1.7000	1.7000	1.7000	1.7000	-15.000%	18	687	-85.294%
2025-10-24	1.9000	2.0000	1.9000	2.0000	+25.000%	3	687	-87.500%
2025-10-23	1.6000	1.6000	1.6000	1.6000	-11.602%	3	684	-84.375%
2025-10-22	2.0000	2.0000	1.7000	1.8100	-11.707%	30	684	-86.188%
2025-10-21	2.1900	2.2000	2.0500	2.0500	-14.583%	5	685	-87.805%
2025-10-20	2.4000	2.4000	2.3500	2.4000	+4.348%	11	685	-89.583%
2025-10-17	2.2500	2.3000	2.2500	2.3000	-3.766%	4	693	-89.130%
2025-10-16	2.7000	2.7000	2.3500	2.3900	-13.091%	17	695	-89.540%
2025-10-15	2.5000	2.9500	2.4000	2.7500	+14.583%	64	695	-90.909%
2025-10-14	2.4700	2.4700	2.4000	2.4000	-5.882%	32	711	-89.583%
2025-10-13	2.5700	2.6500	2.5500	2.5500	+8.511%	24	682	-90.196%
2025-10-10	2.2500	2.7000	2.2500	2.3500	+14.634%	154	658	-89.362%
2025-10-09	2.1000	2.3000	2.0300	2.0500	+2.500%	46	659	-87.805%
2025-10-08	2.1500	2.1500	2.0000	2.0000	-0.990%	113	679	-87.500%
2025-10-07	2.0000	2.2000	1.8500	2.0200	+9.189%	129	645	-87.624%
2025-10-06	1.5500	1.8500	1.5000	1.8500	+42.308%	117	589	-86.486%
2025-10-03	1.2500	1.4000	1.1500	1.3000	+18.182%	45	534	-80.769%
2025-10-02	1.0300	1.1000	1.0000	1.1000	0.000%	48	549	-77.273%
2025-10-01	0.9500	1.1000	0.9000	1.1000	+15.789%	216	528	-77.273%
2025-09-30	1.2000	1.2000	0.9500	0.9500	-17.391%	52	436	-73.684%
2025-09-29	1.2000	1.2000	1.1500	1.1500	-8.000%	10	410	-78.261%
2025-09-26	1.3000	1.3000	1.1500	1.2500	-3.846%	20	404	-80.000%
2025-09-25	1.3500	1.3500	1.1000	1.3000	-3.704%	19	390	-80.769%
2025-09-24	1.4000	1.4000	1.1900	1.3500	+3.846%	91	387	-81.481%
2025-09-23	1.4500	1.5500	1.2000	1.3000	-3.704%	262	344	-80.769%
2025-09-22	1.0700	1.3500	1.0700	1.3500	+35.000%	126	253	-81.481%
2025-09-19	0.9900	1.0300	0.9900	1.0000	+7.527%	139	150	-75.000%
2025-09-18	0.9000	0.9300	0.9000	0.9300	+17.722%	4	11	-73.118%
2025-09-17	0.9000	0.9000	0.7900	0.7900	-13.187%	6	7	-68.354%
2025-09-15	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-72.527%