Dark

SES20280121C1
SES Jan 21 2028 1.00 Call (SES280121C00001000)
option OPRA

EOD

Oct 1, 2026

0.3700+37.037%(+0.1000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3700	0.3500	0.3700	+37.037%	25	1,309	0.000%
2026-09-30	0.2500	0.2700	0.2500	0.2700	+28.571%	6	1,286	+37.037%
2026-09-29	0.3400	0.3400	0.2100	0.2100	+5.000%	2	1,285	+76.190%
2026-09-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,284	+85.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-4.762%	13	1,284	+85.000%
2026-09-24	0.2000	0.3000	0.1700	0.2100	-30.000%	46	1,277	+76.190%
2026-09-23	0.2200	0.3000	0.2000	0.3000	+36.364%	5	1,243	+23.333%
2026-09-21	0.2500	0.2500	0.2200	0.2200	-12.000%	5	1,244	+68.182%
2026-09-17	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,243	+48.000%
2026-09-16	0.2800	0.2900	0.1500	0.2400	-20.000%	62	1,243	+54.167%
2026-09-15	0.3000	0.3000	0.3000	0.3000	+25.000%	20	1,293	+23.333%
2026-09-14	0.2500	0.2500	0.2000	0.2400	+41.176%	5	1,273	+54.167%
2026-09-11	0.1500	0.2600	0.1500	0.1700	-15.000%	7	1,299	+117.647%
2026-09-09	0.2500	0.2500	0.2000	0.2000	-20.000%	3	1,269	+85.000%
2026-09-08	0.2000	0.3400	0.2000	0.2500	+56.250%	71	1,266	+48.000%
2026-09-04	0.1700	0.2000	0.1500	0.1600	-33.333%	16	1,196	+131.250%
2026-09-03	0.1700	0.2400	0.1400	0.2400	+60.000%	24	1,196	+54.167%
2026-09-02	0.2500	0.2500	0.1400	0.1500	-37.500%	80	1,192	+146.667%
2026-09-01	0.1400	0.2600	0.1400	0.2400	+41.176%	18	1,188	+54.167%
2026-08-31	0.2800	0.2800	0.1700	0.1700	-15.000%	40	1,179	+117.647%
2026-08-28	0.2200	0.2700	0.1900	0.2000	+5.263%	44	1,183	+85.000%
2026-08-27	0.2200	0.2300	0.1800	0.1900	-13.636%	25	1,188	+94.737%
2026-08-26	0.2500	0.2500	0.1900	0.2200	+10.000%	26	1,190	+68.182%
2026-08-25	0.2500	0.2500	0.1600	0.2000	+11.111%	35	1,172	+85.000%
2026-08-24	0.1700	0.3300	0.1700	0.1800	-28.000%	38	1,153	+105.556%
2026-08-21	0.2600	0.2700	0.2300	0.2500	+25.000%	36	1,146	+48.000%
2026-08-20	0.1900	0.2000	0.1700	0.2000	-28.571%	10	1,132	+85.000%
2026-08-19	0.2100	0.3000	0.2100	0.2800	+27.273%	20	1,135	+32.143%
2026-08-18	0.2500	0.2500	0.2200	0.2200	+10.000%	2	1,126	+68.182%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-20.000%	3	1,125	+85.000%
2026-08-13	0.2700	0.2700	0.2500	0.2500	-16.667%	2	1,127	+48.000%
2026-08-12	0.2000	0.3000	0.2000	0.3000	+30.435%	21	1,125	+23.333%
2026-08-11	0.3400	0.4000	0.2100	0.2300	-11.538%	74	1,109	+60.870%
2026-08-10	0.3000	0.3000	0.2600	0.2600	-3.704%	5	1,060	+42.308%
2026-08-07	0.3000	0.3000	0.2200	0.2700	+35.000%	15	1,049	+37.037%
2026-08-06	0.2200	0.2200	0.1500	0.2000	0.000%	106	1,055	+85.000%
2026-08-05	0.3500	0.3800	0.2000	0.2000	-20.000%	27	993	+85.000%
2026-08-04	0.3000	0.3000	0.2500	0.2500	-10.714%	16	985	+48.000%
2026-08-03	0.3000	0.3100	0.2300	0.2800	+40.000%	47	975	+32.143%
2026-07-31	0.2000	0.2500	0.2000	0.2000	-13.043%	21	974	+85.000%
2026-07-30	0.2500	0.2500	0.2300	0.2300	-8.000%	13	955	+60.870%
2026-07-28	0.2500	0.3000	0.2500	0.2500	0.000%	4	942	+48.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-16.667%	4	938	+48.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+15.385%	10	934	+23.333%
2026-07-23	0.3500	0.3500	0.2000	0.2600	-16.129%	30	924	+42.308%
2026-07-22	0.3200	0.3200	0.3100	0.3100	-11.429%	5	904	+19.355%
2026-07-21	0.3200	0.4000	0.3200	0.3500	+6.061%	20	904	+5.714%
2026-07-20	0.3000	0.3300	0.2500	0.3300	+3.125%	16	885	+12.121%
2026-07-17	0.3500	0.3800	0.3200	0.3200	+6.667%	7	870	+15.625%
2026-07-16	0.3400	0.3500	0.3000	0.3000	-25.000%	7	863	+23.333%
2026-07-14	0.3700	0.4500	0.3700	0.4000	-6.977%	29	866	-7.500%
2026-07-13	0.4500	0.5000	0.4300	0.4300	-4.444%	9	868	-13.953%
2026-07-10	0.6000	0.6000	0.4500	0.4500	-10.000%	3	859	-17.778%
2026-07-09	0.5600	0.6600	0.5000	0.5000	-5.660%	17	856	-26.000%
2026-07-08	0.5300	0.5300	0.5300	0.5300	+6.000%	1	844	-30.189%
2026-07-07	0.7000	0.7000	0.5000	0.5000	-19.355%	14	843	-26.000%
2026-07-06	0.6200	0.6200	0.6200	0.6200	+3.333%	2	829	-40.323%
2026-07-02	0.5000	0.6000	0.5000	0.6000	-14.286%	3	826	-38.333%
2026-06-30	0.5600	0.7000	0.5600	0.7000	+20.690%	92	826	-47.143%
2026-06-29	0.5500	0.6000	0.5500	0.5800	+16.000%	18	738	-36.207%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-9.091%	2	756	-26.000%
2026-06-24	0.6000	0.6000	0.5000	0.5500	-15.385%	13	758	-32.727%
2026-06-23	0.7000	0.7000	0.6500	0.6500	-18.750%	6	745	-43.077%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+14.286%	12	735	-53.750%
2026-06-16	0.7300	0.7300	0.7000	0.7000	-12.500%	6	735	-47.143%
2026-06-15	0.7500	0.8000	0.7000	0.8000	0.000%	15	591	-53.750%
2026-06-12	0.7600	0.8000	0.7600	0.8000	+6.667%	151	591	-53.750%
2026-06-10	0.7000	0.7500	0.7000	0.7500	0.000%	2	591	-50.667%
2026-06-08	0.8500	0.8500	0.7500	0.7500	-16.667%	19	589	-50.667%
2026-06-05	0.9400	0.9400	0.9000	0.9000	-4.255%	2	570	-58.889%
2026-06-04	0.9400	0.9400	0.9400	0.9400	0.000%	1	568	-60.638%
2026-06-03	0.9500	1.0000	0.9400	0.9400	-1.053%	10	568	-60.638%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+4.396%	9	568	-61.053%
2026-05-29	0.9100	0.9100	0.9100	0.9100	-4.211%	1	559	-59.341%
2026-05-28	0.9200	0.9500	0.9200	0.9500	+5.556%	101	558	-61.053%
2026-05-27	0.8200	0.9000	0.8000	0.9000	+8.434%	13	656	-58.889%
2026-05-26	0.8500	0.9100	0.8300	0.8300	+3.750%	28	659	-55.422%
2026-05-22	0.7300	0.8000	0.7300	0.8000	+9.589%	74	651	-53.750%
2026-05-21	0.7500	0.7500	0.7300	0.7300	+4.286%	37	707	-49.315%
2026-05-20	0.7000	0.7000	0.7000	0.7000	+16.667%	1	707	-47.143%
2026-05-19	0.7500	0.7500	0.6000	0.6000	-10.448%	4	672	-38.333%
2026-05-18	0.6700	0.6700	0.6700	0.6700	-6.944%	8	672	-44.776%
2026-05-15	0.7400	0.7400	0.7200	0.7200	+4.348%	4	672	-48.611%
2026-05-14	0.7600	0.7600	0.6300	0.6900	+2.985%	16	676	-46.377%
2026-05-13	0.6700	0.6700	0.6700	0.6700	+3.077%	1	660	-44.776%
2026-05-12	0.7000	0.7000	0.6500	0.6500	-7.143%	7	660	-43.077%
2026-05-11	0.6000	0.8000	0.5500	0.7000	+45.833%	166	660	-47.143%
2026-05-08	0.5500	0.6000	0.4800	0.4800	-12.727%	21	618	-22.917%
2026-05-07	0.6000	0.7000	0.5500	0.5500	0.000%	31	607	-32.727%
2026-05-06	0.7000	0.7000	0.5500	0.5500	-15.385%	17	582	-32.727%
2026-05-04	0.7000	0.7000	0.6500	0.6500	-4.412%	7	566	-43.077%
2026-05-01	0.8000	0.8000	0.6500	0.6800	-2.857%	7	553	-45.588%
2026-04-30	0.6100	0.8000	0.6100	0.7000	-1.408%	18	553	-47.143%
2026-04-28	0.7100	0.7100	0.7100	0.7100	+1.429%	1	541	-47.887%
2026-04-27	0.8600	1.0000	0.7000	0.7000	-22.222%	40	541	-47.143%
2026-04-24	0.9500	0.9500	0.9000	0.9000	+20.000%	16	501	-58.889%
2026-04-22	0.9500	0.9500	0.7500	0.7500	0.000%	6	485	-50.667%
2026-04-21	0.7500	0.7500	0.7500	0.7500	0.000%	11	472	-50.667%
2026-04-17	0.8500	0.8500	0.7500	0.7500	+66.667%	5	472	-50.667%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-35.714%	4	475	-17.778%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-6.667%	10	479	-47.143%
2026-04-10	0.7500	0.7500	0.7500	0.7500	+15.385%	2	469	-50.667%
2026-04-09	0.6600	0.6600	0.6500	0.6500	-31.579%	10	467	-43.077%
2026-04-08	0.7500	0.9500	0.7500	0.9500	+46.154%	3	457	-61.053%
2026-04-07	0.6100	0.6500	0.6100	0.6500	-7.143%	6	454	-43.077%
2026-04-06	0.6500	0.7000	0.6500	0.7000	0.000%	21	450	-47.143%
2026-04-02	1.0000	1.0000	0.6200	0.7000	+11.111%	108	511	-47.143%
2026-04-01	0.7100	0.7100	0.6000	0.6300	+5.000%	8	511	-41.270%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-4.762%	3	515	-38.333%
2026-03-30	0.7000	1.0000	0.5000	0.6300	-12.500%	43	518	-41.270%
2026-03-26	0.7900	0.8400	0.7000	0.7200	-15.294%	91	490	-48.611%
2026-03-25	1.0000	1.0000	0.8500	0.8500	+16.438%	4	447	-56.471%
2026-03-24	0.7300	0.7300	0.7300	0.7300	+4.286%	1	443	-49.315%
2026-03-23	0.8000	0.8500	0.7000	0.7000	-6.667%	10	444	-47.143%
2026-03-20	0.6700	0.7500	0.6700	0.7500	-11.765%	2	434	-50.667%
2026-03-19	0.8500	0.8500	0.8500	0.8500	0.000%	1	432	-56.471%
2026-03-17	0.9100	0.9100	0.8500	0.8500	-7.609%	13	431	-56.471%
2026-03-13	1.0400	1.0400	0.9200	0.9200	+2.222%	9	444	-59.783%
2026-03-12	0.9000	0.9000	0.8000	0.9000	-10.000%	21	442	-58.889%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+5.263%	3	421	-63.000%
2026-03-10	0.9000	1.0000	0.9000	0.9500	+11.765%	26	418	-61.053%
2026-03-09	0.8000	0.9000	0.8000	0.8500	+8.974%	120	405	-56.471%
2026-03-06	0.8000	0.9000	0.7800	0.7800	+4.000%	46	285	-52.564%
2026-03-05	0.8700	1.2000	0.7400	0.7500	-29.907%	56	253	-50.667%
2026-03-03	1.0700	1.0700	1.0700	1.0700	-18.321%	1	239	-65.421%
2026-03-02	1.3100	1.3100	1.3100	1.3100	+9.167%	1	240	-71.756%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-9.091%	4	239	-69.167%
2026-02-20	1.3200	1.3200	1.3200	1.3200	+5.600%	1	235	-71.970%
2026-02-19	1.3000	1.3000	1.2500	1.2500	-16.667%	26	235	-70.400%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+16.279%	2	235	-75.333%
2026-02-05	1.2900	1.2900	1.2900	1.2900	-26.286%	1	233	-71.318%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-9.794%	1	233	-78.857%
2026-01-23	1.9500	2.0000	1.9400	1.9400	+2.105%	4	233	-80.928%
2026-01-07	1.9000	1.9000	1.9000	1.9000	+29.252%	1	231	-80.526%
2025-12-29	1.4700	1.4700	1.4700	1.4700	-5.161%	1	230	-74.830%
2025-12-12	1.5500	1.5500	1.5500	1.5500	+3.333%	1	230	-76.129%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+3.448%	3	230	-75.333%
2025-12-09	1.4500	1.4500	1.4500	1.4500	-12.121%	1	233	-74.483%
2025-12-08	1.6800	1.6800	1.6500	1.6500	-9.341%	3	233	-77.576%
2025-12-04	1.6500	1.8200	1.6500	1.8200	+8.333%	17	230	-79.670%
2025-12-03	1.4800	1.6800	1.4800	1.6800	+12.000%	50	241	-77.976%
2025-12-02	1.5000	1.5000	1.5000	1.5000	0.000%	7	192	-75.333%
2025-11-26	1.5000	1.5000	1.5000	1.5000	+4.167%	1	184	-75.333%
2025-11-24	1.5000	1.8000	1.4200	1.4400	+37.143%	12	184	-74.306%
2025-11-20	1.0500	1.0500	1.0500	1.0500	-25.000%	25	176	-64.762%
2025-11-19	1.4000	1.4000	1.4000	1.4000	+3.704%	2	183	-73.571%
2025-11-18	1.4900	1.4900	1.3500	1.3500	-28.947%	26	183	-72.593%
2025-11-06	2.1000	2.1000	1.9000	1.9000	+15.152%	4	169	-80.526%
2025-11-05	1.6500	1.6500	1.6500	1.6500	+32.000%	1	166	-77.576%
2025-10-31	1.2500	1.2500	1.2500	1.2500	-33.511%	6	166	-70.400%
2025-10-30	1.7000	1.8800	1.7000	1.8800	+2.732%	3	166	-80.319%
2025-10-29	1.8300	1.8300	1.8300	1.8300	-16.818%	1	164	-79.781%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+10.000%	1	163	-83.182%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-10.314%	1	163	-81.500%
2025-10-22	2.2300	2.2300	2.2300	2.2300	-14.231%	1	163	-83.408%
2025-10-20	2.5500	2.6000	2.5500	2.6000	+1.961%	14	164	-85.769%
2025-10-17	3.0000	3.0000	2.5500	2.5500	-5.556%	2	174	-85.490%
2025-10-16	2.5500	2.7000	2.5500	2.7000	-7.216%	2	172	-86.296%
2025-10-15	2.8500	3.0000	2.8500	2.9100	+8.178%	4	170	-87.285%
2025-10-14	2.9500	2.9500	2.6900	2.6900	-2.182%	2	166	-86.245%
2025-10-13	2.6000	2.7500	2.6000	2.7500	+5.769%	15	164	-86.545%
2025-10-10	2.5800	2.6000	2.5800	2.6000	+6.122%	3	150	-85.769%
2025-10-09	2.5000	2.5000	2.4500	2.4500	+8.889%	101	149	-84.898%
2025-10-08	2.2600	2.2600	2.2500	2.2500	+4.651%	24	157	-83.556%
2025-10-07	2.5000	2.5000	2.1500	2.1500	+7.500%	16	144	-82.791%
2025-10-06	2.0000	2.0000	2.0000	2.0000	+42.857%	1	128	-81.500%
2025-10-02	1.4000	1.4000	1.4000	1.4000	+3.704%	1	127	-73.571%
2025-10-01	1.2800	1.3500	1.2800	1.3500	+3.846%	101	126	-72.593%
2025-09-29	1.3000	1.3000	1.3000	1.3000	-5.109%	1	25	-71.538%
2025-09-25	1.5000	1.5000	1.3500	1.3700	-23.889%	8	24	-72.993%
2025-09-24	1.8000	1.8000	1.8000	1.8000	+12.500%	1	17	-79.444%
2025-09-23	1.6400	1.6400	1.5100	1.6000	+8.844%	7	16	-76.875%
2025-09-22	1.3500	1.4900	1.3500	1.4700	+22.500%	7	14	-74.830%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+4.348%	1	8	-69.167%
2025-09-17	1.1500	1.1500	1.1500	1.1500	+15.000%	4	8	-67.826%
2025-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	2	4	-63.000%
2025-09-15	1.1000	1.1000	1.0000	1.0000	0.000%	4	4	-63.000%