SEIC261218P00110000
SEIC Dec 18 2026 110.00 Put
optionOPRA
InactiveSep 16, 2026
7.02USD-3.439%(-0.25)1Vol2OI
SEIC261218P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -3.439% | 1 | 3 | 0.000% |
| 2026-09-15 | 7.2000 | 7.2700 | 7.2000 | 7.2700 | +43.960% | 3 | 4 | -3.439% |
| 2026-09-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 3 | 2 | +39.010% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.823% | 1 | 2 | +27.636% |
| 2026-08-31 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -4.200% | 1 | 1 | +46.555% |
| 2026-08-25 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | 0.000% | 2 | 1 | +40.400% |
| 2026-08-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | +40.400% |