SEIC261218C00090000
SEIC Dec 18 2026 90.00 Call
optionOPRA
InactiveAug 13, 2026
16.88USD+4.845%(+0.78)1Vol9OI
SEIC261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +4.845% | 1 | 10 | 0.000% |
| 2026-07-28 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +56.311% | 5 | 13 | +4.845% |
| 2026-07-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +48.629% | 2 | 13 | +63.883% |
| 2026-07-01 | 6.7500 | 7.0400 | 6.7500 | 6.9300 | -8.816% | 4 | 13 | +143.579% |
| 2026-06-25 | 7.5800 | 7.6000 | 7.5800 | 7.6000 | +1.740% | 2 | 12 | +122.105% |
| 2026-06-04 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.946% | 1 | 11 | +125.971% |
| 2026-06-02 | 7.1000 | 7.4000 | 6.9200 | 7.4000 | +6.782% | 7 | 6 | +128.108% |
| 2026-06-01 | 6.9200 | 6.9900 | 6.9000 | 6.9300 | -20.345% | 6 | 3 | +143.579% |
| 2026-04-23 | 8.8000 | 9.0000 | 8.7000 | 8.7000 | 0.000% | 6 | 0 | +94.023% |