SEIC261218C00115000
SEIC Dec 18 2026 115.00 Call
optionOPRA
InactiveSep 2, 2026
3.46USD-26.383%(-1.24)6Vol41OI
SEIC261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -26.383% | 6 | 35 | 0.000% |
| 2026-08-25 | 4.3400 | 4.7100 | 4.3400 | 4.7000 | +70.290% | 7 | 32 | -26.383% |
| 2026-08-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +45.263% | 30 | 9 | +25.362% |
| 2026-07-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 9 | +82.105% |
| 2026-07-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +131.250% | 1 | 9 | +87.027% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 8 | +332.500% |
| 2026-06-08 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -16.667% | 2 | 6 | +361.333% |
| 2026-05-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 5 | +284.444% |
| 2026-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -38.710% | 1 | 4 | +264.211% |
| 2026-05-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 1 | 3 | +123.226% |
| 2026-05-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 2 | +176.800% |
| 2026-05-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 1 | +176.800% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | +229.524% |