SEIC261218C00110000
SEIC Dec 18 2026 110.00 Call
optionOPRA
InactiveSep 21, 2026
3.60USD-41.935%(-2.60)1Vol15OI
SEIC261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -41.935% | 1 | 16 | 0.000% |
| 2026-09-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.043% | 2 | 17 | -41.935% |
| 2026-09-03 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +23.785% | 2 | 17 | -49.509% |
| 2026-09-02 | 6.4000 | 6.4000 | 5.7600 | 5.7600 | -19.553% | 7 | 11 | -37.500% |
| 2026-08-25 | 6.6600 | 7.1700 | 6.6600 | 7.1600 | -7.013% | 7 | 11 | -49.721% |
| 2026-08-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +42.593% | 1 | 11 | -53.247% |
| 2026-08-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +25.581% | 1 | 10 | -33.333% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +258.333% | 1 | 9 | -16.279% |
| 2026-06-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 1 | 9 | +200.000% |
| 2026-06-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -25.641% | 1 | 9 | +148.276% |
| 2026-06-16 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | +69.565% | 2 | 8 | +84.615% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 7 | +213.043% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 6 | +188.000% |
| 2026-06-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 5 | +157.143% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 1 | 4 | +148.276% |
| 2026-05-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 1 | 3 | +111.765% |
| 2026-05-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 2 | +71.429% |
| 2026-05-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 1 | +75.610% |
| 2026-04-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | +80.000% |