SEIC261218C00105000
SEIC Dec 18 2026 105.00 Call
optionOPRA
EODOct 5, 2026
3.60USD-48.571%(-3.40)1Vol7OI
SEIC261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -48.571% | 1 | 7 | 0.000% |
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.540% | 1 | 8 | -48.571% |
| 2026-08-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.874% | 1 | 7 | -58.621% |
| 2026-08-13 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +27.653% | 1 | 7 | -57.845% |
| 2026-08-12 | 6.7300 | 6.7500 | 6.6700 | 6.6900 | +211.163% | 16 | 6 | -46.188% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 6 | +67.442% |
| 2026-06-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 5 | +80.000% |
| 2026-06-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 4 | +80.000% |
| 2026-06-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 3 | +71.429% |
| 2026-06-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1 | 2 | +67.442% |
| 2026-05-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 1 | +71.429% |
| 2026-05-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 0 | +38.462% |