SECZ270617C00022500
SECZ Jun 17 2027 22.50 Call
optionOPRA
EODOct 20, 2026
1.36USD-20.000%(-0.34)40Vol9OI
SECZ270617C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7700 | 1.7700 | 1.3600 | 1.3600 | -20.000% | 40 | 39 | 0.000% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 39 | -20.000% |
| 2026-10-16 | 2.2500 | 2.2500 | 1.8000 | 1.9000 | 0.000% | 5 | 37 | -28.421% |
| 2026-10-15 | 1.7600 | 2.0000 | 1.6000 | 1.9000 | 0.000% | 37 | 37 | -28.421% |