SECZ261120P00007500
SECZ Nov 20 2026 7.50 Put
optionOPRA
EODOct 20, 2026
0.50USD175Vol1,239OI
SECZ261120P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1500 | 0.5000 | 0.1500 | 0.5000 | -5.660% | 175 | 1,098 | 0.000% |
| 2026-10-19 | 0.5000 | 0.6000 | 0.5000 | 0.5300 | +6.000% | 580 | 974 | -5.660% |
| 2026-10-16 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | +66.667% | 295 | 697 | 0.000% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -33.333% | 291 | 485 | +66.667% |
| 2026-10-14 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | +50.000% | 213 | 275 | +11.111% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 5 | 275 | +66.667% |
| 2026-10-12 | 0.2500 | 0.3500 | 0.2500 | 0.3200 | +33.333% | 31 | 259 | +56.250% |
| 2026-10-08 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -20.000% | 7 | 257 | +108.333% |
| 2026-10-07 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +20.000% | 4 | 254 | +66.667% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -16.667% | 51 | 303 | +100.000% |
| 2026-10-05 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 163 | 250 | +66.667% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 249 | +66.667% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +310.000% | 1 | 248 | +21.951% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -73.684% | 206 | 42 | +400.000% |
| 2026-09-23 | 0.6700 | 0.6700 | 0.3800 | 0.3800 | +11.765% | 10 | 47 | +31.579% |
| 2026-09-22 | 0.3100 | 0.4000 | 0.3000 | 0.3400 | +3.030% | 35 | 21 | +47.059% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.3300 | 0.3300 | -52.857% | 19 | 10 | +51.515% |
| 2026-09-18 | 0.8300 | 0.8300 | 0.7000 | 0.7000 | -35.185% | 4 | 6 | -28.571% |
| 2026-09-17 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | 0.000% | 6 | 6 | -53.704% |