SECZ261120P00017500
SECZ Nov 20 2026 17.50 Put
optionOPRA
EODOct 12, 2026
6.40USD+13.879%(+0.78)2Vol112OI
SECZ261120P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +13.879% | 2 | 112 | 0.000% |
| 2026-10-08 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -18.551% | 2 | 110 | +13.879% |
| 2026-10-07 | 6.2000 | 6.9000 | 6.2000 | 6.9000 | +18.966% | 4 | 106 | -7.246% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +25.270% | 1 | 107 | +10.345% |
| 2026-09-29 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +9.976% | 3 | 107 | +38.229% |
| 2026-09-28 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -11.740% | 1 | 106 | +52.019% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.6700 | 4.7700 | +5.765% | 100 | 7 | +34.172% |
| 2026-09-24 | 4.5000 | 5.0000 | 4.5000 | 4.5100 | 0.000% | 11 | 0 | +41.907% |