SECZ261120P00012500
SECZ Nov 20 2026 12.50 Put
optionOPRA
EODOct 19, 2026
3.82USD+13.353%(+0.45)257Vol707OI
SECZ261120P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.6500 | 3.9000 | 3.6500 | 3.8200 | +13.353% | 257 | 961 | 0.000% |
| 2026-10-16 | 2.9300 | 3.4000 | 2.9300 | 3.3700 | +24.815% | 182 | 788 | +13.353% |
| 2026-10-15 | 3.1700 | 3.1700 | 2.7000 | 2.7000 | -12.052% | 154 | 639 | +41.481% |
| 2026-10-14 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +13.704% | 10 | 629 | +24.430% |
| 2026-10-13 | 2.7200 | 2.7200 | 2.5800 | 2.7000 | +10.204% | 59 | 575 | +41.481% |
| 2026-10-12 | 1.8000 | 2.5000 | 1.8000 | 2.4500 | +44.970% | 116 | 462 | +55.918% |
| 2026-10-09 | 1.8400 | 2.1500 | 1.6700 | 1.6900 | -21.395% | 185 | 310 | +126.036% |
| 2026-10-08 | 2.6500 | 2.6500 | 2.0000 | 2.1500 | +2.381% | 80 | 232 | +77.674% |
| 2026-10-06 | 2.2000 | 2.2200 | 2.1000 | 2.1000 | -17.969% | 27 | 233 | +81.905% |
| 2026-10-05 | 2.2000 | 2.6700 | 2.2000 | 2.5600 | +21.327% | 42 | 212 | +49.219% |
| 2026-10-02 | 2.0000 | 2.2000 | 1.7500 | 2.1100 | +17.222% | 27 | 194 | +81.043% |
| 2026-10-01 | 1.5500 | 1.9800 | 1.5500 | 1.8000 | +10.429% | 65 | 191 | +112.222% |
| 2026-09-30 | 1.7900 | 1.7900 | 1.4500 | 1.6300 | +12.414% | 14 | 180 | +134.356% |
| 2026-09-29 | 1.6000 | 1.6500 | 1.4500 | 1.4500 | +1.399% | 68 | 174 | +163.448% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.2500 | 1.4300 | -8.333% | 16 | 169 | +167.133% |
| 2026-09-25 | 1.6500 | 1.7500 | 1.4500 | 1.5600 | -2.500% | 27 | 155 | +144.872% |
| 2026-09-24 | 1.5000 | 1.9000 | 1.5000 | 1.6000 | -20.792% | 29 | 161 | +138.750% |
| 2026-09-23 | 2.0800 | 2.0800 | 1.8000 | 2.0200 | -19.200% | 62 | 133 | +89.109% |
| 2026-09-22 | 2.5000 | 2.5600 | 2.4000 | 2.5000 | +13.636% | 88 | 45 | +52.800% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.2000 | 2.2000 | 0.000% | 45 | 0 | +73.636% |