SECZ261120C00022500
SECZ Nov 20 2026 22.50 Call
optionOPRA
EODOct 19, 2026
0.10USD-37.500%(-0.06)3Vol653OI
SECZ261120C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 3 | 650 | 0.000% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +6.667% | 5 | 650 | -37.500% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 649 | -33.333% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 649 | -33.333% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -33.333% | 4 | 646 | -66.667% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 647 | -77.778% |
| 2026-10-02 | 0.6600 | 0.6700 | 0.5000 | 0.5000 | -61.538% | 260 | 467 | -80.000% |
| 2026-09-29 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | -23.529% | 10 | 467 | -92.308% |
| 2026-09-28 | 1.2800 | 1.7000 | 1.2800 | 1.7000 | +13.333% | 144 | 427 | -94.118% |
| 2026-09-25 | 1.2700 | 1.6400 | 1.1800 | 1.5000 | 0.000% | 87 | 347 | -93.333% |
| 2026-09-24 | 1.5300 | 1.5300 | 1.2200 | 1.5000 | +42.857% | 347 | 2 | -93.333% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 0.000% | 2 | 0 | -90.476% |