SECZ261120C00010000
SECZ Nov 20 2026 10.00 Call
optionOPRA
EODOct 20, 2026
1.15USD65Vol560OI
SECZ261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4900 | 1.4900 | 1.0700 | 1.1500 | +4.545% | 65 | 579 | 0.000% |
| 2026-10-19 | 1.7000 | 1.8500 | 1.1000 | 1.1000 | -21.986% | 74 | 588 | +4.545% |
| 2026-10-16 | 1.7400 | 1.7400 | 1.3900 | 1.4100 | -40.000% | 49 | 592 | -18.440% |
| 2026-10-15 | 1.8000 | 2.3500 | 1.8000 | 2.3500 | +23.037% | 53 | 592 | -51.064% |
| 2026-10-14 | 1.5500 | 2.0000 | 1.5500 | 1.9100 | -31.786% | 9 | 594 | -39.791% |
| 2026-10-12 | 4.0000 | 4.0000 | 2.7000 | 2.8000 | -35.927% | 35 | 593 | -58.929% |
| 2026-10-09 | 3.9000 | 4.4000 | 3.8200 | 4.3700 | +30.060% | 14 | 591 | -73.684% |
| 2026-10-08 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -4.000% | 10 | 591 | -65.774% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.690% | 2 | 591 | -67.143% |
| 2026-10-05 | 2.8000 | 2.9000 | 2.7300 | 2.9000 | -32.558% | 9 | 596 | -60.345% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -16.179% | 1 | 596 | -73.256% |
| 2026-09-30 | 5.3000 | 5.5000 | 5.1300 | 5.1300 | -10.000% | 15 | 598 | -77.583% |
| 2026-09-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.788% | 17 | 596 | -79.825% |
| 2026-09-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +20.175% | 2 | 596 | -83.212% |
| 2026-09-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.636% | 1 | 596 | -79.825% |
| 2026-09-24 | 6.0000 | 6.7000 | 5.3000 | 6.6000 | +34.694% | 24 | 590 | -82.576% |
| 2026-09-23 | 4.8900 | 5.4000 | 4.4100 | 4.9000 | +25.641% | 82 | 526 | -76.531% |
| 2026-09-22 | 3.8000 | 3.9000 | 3.4500 | 3.9000 | 0.000% | 60 | 495 | -70.513% |
| 2026-09-21 | 2.8500 | 3.9000 | 2.8500 | 3.9000 | +62.500% | 397 | 113 | -70.513% |
| 2026-09-18 | 1.8000 | 2.4400 | 1.7300 | 2.4000 | +65.517% | 118 | 3 | -52.083% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | 0.000% | 3 | 3 | -20.690% |