SECZ261016P00007500
SECZ Oct 16 2026 7.50 Put
optionOPRA
ExpiredOct 16, 2026
0.03USD+200.000%(+0.02)5Vol485OI
SECZ261016P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 5 | 485 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 2 | 485 | +200.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 10 | 485 | -25.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 20 | 485 | +200.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 485 | -40.000% |
| 2026-10-02 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 101 | 485 | -40.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 12 | 485 | -40.000% |
| 2026-09-25 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 7 | 484 | 0.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 4 | 483 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -60.000% | 149 | 403 | +50.000% |
| 2026-09-22 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -16.667% | 56 | 399 | -40.000% |
| 2026-09-21 | 0.1000 | 0.1500 | 0.0500 | 0.0600 | -60.000% | 329 | 411 | -50.000% |
| 2026-09-18 | 0.3500 | 0.4000 | 0.1500 | 0.1500 | -70.000% | 57 | 451 | -80.000% |
| 2026-09-17 | 0.4800 | 0.5300 | 0.3500 | 0.5000 | -39.759% | 229 | 253 | -94.000% |
| 2026-09-16 | 0.8000 | 0.8500 | 0.6500 | 0.8300 | +27.692% | 22 | 231 | -96.386% |
| 2026-09-15 | 0.6000 | 0.7600 | 0.5700 | 0.6500 | -2.985% | 80 | 197 | -95.385% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.5100 | 0.6700 | +3.077% | 66 | 164 | -95.522% |
| 2026-09-11 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | -19.753% | 36 | 152 | -95.385% |
| 2026-09-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +24.615% | 10 | 142 | -96.296% |
| 2026-09-09 | 0.8300 | 0.8500 | 0.6300 | 0.6500 | -23.529% | 37 | 105 | -95.385% |
| 2026-09-08 | 1.1000 | 1.1000 | 0.8000 | 0.8500 | -29.167% | 62 | 43 | -96.471% |
| 2026-09-04 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | -13.669% | 11 | 32 | -97.500% |
| 2026-09-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -22.778% | 5 | 28 | -97.842% |
| 2026-08-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 10 | 18 | -98.333% |
| 2026-08-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.295% | 5 | 13 | -98.000% |
| 2026-08-26 | 1.7300 | 1.7300 | 1.5500 | 1.7300 | -13.500% | 9 | 9 | -98.266% |
| 2026-08-24 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | +2.041% | 7 | 2 | -98.500% |
| 2026-08-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 2 | 0 | -98.469% |