SECZ261016P00005000
SECZ Oct 16 2026 5.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD-75.000%(-0.03)2Vol145OI
SECZ261016P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 147 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +300.000% | 2 | 147 | -75.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 149 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 159 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 158 | -80.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 50 | 158 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 157 | -80.000% |
| 2026-09-17 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 130 | 65 | -85.714% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 65 | -80.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -25.000% | 3 | 63 | -88.889% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 63 | -91.667% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 44 | -93.333% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -53.125% | 20 | 24 | -93.333% |
| 2026-09-02 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | -20.000% | 8 | 15 | -96.875% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 1 | 14 | -97.500% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 1 | 13 | -96.552% |
| 2026-08-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 12 | -97.297% |
| 2026-08-24 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 0.000% | 12 | 0 | -97.619% |